Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2002 24.6 24.6 23.6 23.6 4000.00
02 Oct, 2002 24.6 24.6 24.6 24.6 -
01 Oct, 2002 22.6 24.6 22.6 24.6 52.22 Thousand
30 Sep, 2002 24.0 24.6 24.0 24.6 4000.00
27 Sep, 2002 24.2 24.2 24.2 24.2 2000.00
26 Sep, 2002 24.0 24.0 24.0 24.0 -
25 Sep, 2002 23.6 25.4 23.6 24.0 33.2 Thousand
24 Sep, 2002 24.4 24.4 24.0 24.0 12 Thousand
23 Sep, 2002 25.6 25.6 25.6 25.6 -
20 Sep, 2002 26.0 26.0 25.6 25.6 40.00