Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 63.06

(3.36%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 59.9 62.8 59.72 61.01 163.14 Thousand
18 Mar, 2025 59.9 62.8 59.72 61.01 163.14 Thousand
17 Mar, 2025 64.0 64.0 62.25 62.37 2635.00
13 Mar, 2025 63.06 63.53 61.41 61.83 94.55 Thousand
12 Mar, 2025 64.2 64.54 63.0 63.13 95.86 Thousand
11 Mar, 2025 66.45 66.45 62.5 63.21 95.86 Thousand
10 Mar, 2025 70.33 73.99 66.01 66.61 258.7 Thousand
07 Mar, 2025 68.15 70.4 67.46 68.13 88.9 Thousand
06 Mar, 2025 67.4 68.43 65.56 66.8 68.74 Thousand
05 Mar, 2025 63.17 66.0 63.17 65.4 75.25 Thousand