Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 60.46

(3.07%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 58.97 61.3 58.97 60.46 54.65 Thousand
09 Apr, 2025 58.36 59.6 57.23 58.66 22.94 Thousand
08 Apr, 2025 58.28 59.67 57.95 58.36 44.7 Thousand
07 Apr, 2025 56.2 58.96 55.5 57.83 110.49 Thousand
04 Apr, 2025 61.7 61.7 59.41 60.03 54.84 Thousand
03 Apr, 2025 61.15 62.5 60.78 61.73 54.84 Thousand
02 Apr, 2025 59.99 61.39 58.2 60.66 74.89 Thousand
01 Apr, 2025 57.45 63.4 57.43 60.19 219.47 Thousand
28 Mar, 2025 58.95 61.49 56.2 56.61 371.22 Thousand
27 Mar, 2025 60.85 61.9 57.92 58.66 371.22 Thousand