Jay Bharat Maruti Limited (JAYBARMARU.NS)

INR 61.55

(-1.5%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 78.2 78.4 76.69 77.52 54.84 Thousand
23 May, 2025 84.0 84.43 81.22 83.0 230.74 Thousand
22 May, 2025 70.95 70.95 69.73 70.0 3140.00
21 May, 2025 68.63 69.49 68.63 69.39 3436.00
20 May, 2025 71.0 71.45 71.0 71.38 239.00
19 May, 2025 69.84 71.34 69.14 71.05 12.19 Thousand
16 May, 2025 68.9 69.69 67.19 69.14 80.02 Thousand
15 May, 2025 69.4 69.4 66.39 68.08 66.43 Thousand
14 May, 2025 67.8 68.7 66.01 67.0 92.07 Thousand
13 May, 2025 63.0 68.0 62.98 66.43 119.63 Thousand