Jay Bharat Maruti Limited (JAYBARMARU.NS)
INR 61.55
(-1.5%)
INR 61.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 60.5 | 65.49 | 60.5 | 63.38 | 102.96 Thousand |
| 09 May, 2025 | 59.68 | 60.6 | 58.11 | 59.68 | 44.93 Thousand |
| 08 May, 2025 | 61.5 | 63.5 | 59.55 | 60.21 | 52.37 Thousand |
| 07 May, 2025 | 60.1 | 61.25 | 59.0 | 60.9 | 51.96 Thousand |
| 06 May, 2025 | 62.5 | 63.5 | 59.7 | 60.09 | 41.41 Thousand |
| 05 May, 2025 | 62.05 | 63.27 | 61.66 | 62.67 | 35.59 Thousand |
| 02 May, 2025 | 63.0 | 63.46 | 61.25 | 61.55 | 44.75 Thousand |
| 30 Apr, 2025 | 64.5 | 64.5 | 61.1 | 62.49 | 41.61 Thousand |
| 29 Apr, 2025 | 64.5 | 65.0 | 63.5 | 63.99 | 26.68 Thousand |
| 28 Apr, 2025 | 63.66 | 64.92 | 62.41 | 63.35 | 31.67 Thousand |
MKTX
CBOE
3883
LALIN
3741
MEDPLUS