Jay Bharat Maruti Limited (JAYBARMARU.NS)
INR 61.55
(-1.5%)
INR 61.55
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 77.8 | 77.8 | 77.11 | 77.11 | 3466.00 |
| 30 May, 2025 | 78.2 | 78.4 | 76.69 | 77.52 | 54.84 Thousand |
| 29 May, 2025 | 78.5 | 78.98 | 77.4 | 77.86 | 67.55 Thousand |
| 28 May, 2025 | 78.9 | 79.6 | 77.55 | 77.98 | 77.95 Thousand |
| 27 May, 2025 | 78.8 | 80.54 | 77.25 | 78.29 | 143.05 Thousand |
| 26 May, 2025 | 79.3 | 80.49 | 77.3 | 78.01 | 161.64 Thousand |
| 23 May, 2025 | 84.0 | 86.0 | 78.15 | 78.83 | 1.04 Million |
| 22 May, 2025 | 70.95 | 84.18 | 69.37 | 84.18 | 525.69 Thousand |
| 21 May, 2025 | 68.63 | 71.49 | 68.63 | 70.15 | 65.48 Thousand |
| 20 May, 2025 | 71.0 | 72.31 | 69.3 | 69.63 | 61.48 Thousand |
MKTX
CBOE
3883
LALIN
3741
MEDPLUS