Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 26.0 26.0 25.0 25.0 16 Thousand
30 Oct, 2002 26.0 26.0 24.6 26.0 5000.00
29 Oct, 2002 21.0 25.0 21.0 25.0 8060.00
28 Oct, 2002 24.6 24.6 24.6 24.6 10 Thousand
25 Oct, 2002 24.0 24.0 24.0 24.0 -
24 Oct, 2002 24.0 24.0 24.0 24.0 2000.00
23 Oct, 2002 24.2 24.2 24.2 24.2 -
22 Oct, 2002 25.6 25.6 24.0 24.2 3000.00
21 Oct, 2002 24.0 24.2 24.0 24.2 6000.00
18 Oct, 2002 20.2 20.2 20.2 20.2 -