Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 25.0 25.0 25.0 25.0 7200.00
13 Nov, 2002 25.0 25.0 25.0 25.0 800.00
12 Nov, 2002 24.6 24.6 24.6 24.6 -
11 Nov, 2002 24.6 24.6 24.6 24.6 2000.00
08 Nov, 2002 24.8 24.8 24.8 24.8 2000.00
07 Nov, 2002 22.6 25.4 22.6 24.6 8100.00
06 Nov, 2002 22.6 22.6 22.6 22.6 -
05 Nov, 2002 22.6 22.6 22.6 22.6 -
04 Nov, 2002 22.6 22.6 22.6 22.6 -
01 Nov, 2002 22.6 22.6 22.6 22.6 20.00