Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 26.0 26.0 26.0 26.0 4000.00
27 Nov, 2002 26.0 26.0 25.2 26.0 7500.00
26 Nov, 2002 20.4 25.2 20.4 25.0 8000.00
25 Nov, 2002 24.6 24.6 24.6 24.6 40.00
22 Nov, 2002 25.8 25.8 25.8 25.8 -
21 Nov, 2002 26.0 26.0 25.8 25.8 10 Thousand
20 Nov, 2002 26.4 26.4 24.6 25.8 26.1 Thousand
19 Nov, 2002 25.2 25.2 25.2 25.2 -
18 Nov, 2002 22.2 25.6 22.2 25.2 4020.00
15 Nov, 2002 20.2 25.0 20.2 25.0 4000.00