Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 25.0 25.0 25.0 25.0 40.00
25 Dec, 2002 26.4 26.4 26.4 26.4 -
24 Dec, 2002 25.0 26.4 23.0 26.4 14.32 Thousand
23 Dec, 2002 25.0 26.6 25.0 25.2 12.04 Thousand
20 Dec, 2002 26.0 26.6 26.0 26.4 4160.00
19 Dec, 2002 26.4 27.0 26.2 27.0 8000.00
18 Dec, 2002 26.2 26.2 25.2 25.4 8000.00
17 Dec, 2002 25.2 25.2 25.2 25.2 -
16 Dec, 2002 26.8 26.8 25.0 25.2 15.02 Thousand
13 Dec, 2002 26.6 26.6 25.8 26.0 6160.00