Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2003 27.4 27.4 27.4 27.4 4000.00
22 Jan, 2003 25.2 25.2 25.2 25.2 200.00
21 Jan, 2003 26.6 28.4 26.4 26.4 6000.00
20 Jan, 2003 28.6 28.6 28.6 28.6 -
17 Jan, 2003 28.6 28.8 28.6 28.6 4000.00
16 Jan, 2003 28.2 28.4 28.2 28.4 8000.00
15 Jan, 2003 27.0 27.0 27.0 27.0 8000.00
14 Jan, 2003 28.0 28.0 27.2 28.0 4500.00
13 Jan, 2003 27.8 28.4 27.8 28.2 21.1 Thousand
10 Jan, 2003 28.0 28.0 26.0 26.0 18 Thousand