Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 27.8 27.8 27.8 27.8 -
05 Feb, 2003 23.6 27.8 23.6 27.8 2060.00
04 Feb, 2003 26.2 26.2 26.0 26.0 4000.00
03 Feb, 2003 27.0 27.0 27.0 27.0 -
31 Jan, 2003 27.0 27.0 27.0 27.0 -
30 Jan, 2003 27.0 27.0 27.0 27.0 2000.00
29 Jan, 2003 25.6 28.0 25.6 28.0 4000.00
28 Jan, 2003 27.0 27.0 27.0 27.0 2000.00
27 Jan, 2003 27.4 27.4 27.4 27.4 -
24 Jan, 2003 27.4 27.4 27.4 27.4 -