Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2003 26.8 27.4 25.6 27.4 15.94 Thousand
08 Jan, 2003 26.6 26.6 26.6 26.6 1000.00
07 Jan, 2003 25.0 25.6 24.0 25.6 2300.00
06 Jan, 2003 26.0 26.6 25.6 26.6 11.48 Thousand
03 Jan, 2003 25.6 26.6 25.6 26.4 3060.00
02 Jan, 2003 26.0 26.0 26.0 26.0 -
01 Jan, 2003 26.0 26.0 25.8 26.0 4020.00
31 Dec, 2002 26.6 26.6 26.6 26.6 4000.00
30 Dec, 2002 25.4 25.4 25.4 25.4 -
27 Dec, 2002 25.2 26.4 25.2 25.4 10.26 Thousand