Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2002 27.6 27.6 25.2 26.8 5900.00
11 Dec, 2002 27.6 27.6 26.6 26.6 14.16 Thousand
10 Dec, 2002 26.6 27.6 26.6 27.6 2200.00
09 Dec, 2002 25.2 27.0 25.2 27.0 6440.00
06 Dec, 2002 25.2 25.2 25.2 25.2 2000.00
05 Dec, 2002 26.6 26.6 26.6 26.6 200.00
04 Dec, 2002 24.8 25.6 24.8 25.6 4000.00
03 Dec, 2002 25.4 25.4 25.4 25.4 -
02 Dec, 2002 25.4 25.4 25.4 25.4 -
29 Nov, 2002 25.4 25.4 25.4 25.4 2000.00