Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 27.4 27.4 25.8 25.8 2040.00
05 Mar, 2003 25.8 25.8 25.8 25.8 -
04 Mar, 2003 25.8 25.8 25.8 25.8 -
03 Mar, 2003 24.6 25.8 24.6 25.8 40.00
28 Feb, 2003 27.2 27.2 27.2 27.2 -
27 Feb, 2003 27.2 27.2 27.2 27.2 2000.00
26 Feb, 2003 26.8 26.8 26.8 26.8 2000.00
25 Feb, 2003 27.2 27.2 26.2 26.6 20.84 Thousand
24 Feb, 2003 25.6 27.2 25.4 27.2 32 Thousand
21 Feb, 2003 28.0 28.0 27.0 27.2 4380.00