Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 25.0 25.0 25.0 25.0 2000.00
19 Mar, 2003 26.0 26.0 24.4 24.4 8000.00
18 Mar, 2003 25.0 25.0 25.0 25.0 -
17 Mar, 2003 25.0 25.0 25.0 25.0 21.5 Thousand
14 Mar, 2003 25.2 25.2 25.2 25.2 -
13 Mar, 2003 26.8 26.8 25.2 25.2 11 Thousand
12 Mar, 2003 25.6 25.6 25.6 25.6 -
11 Mar, 2003 24.8 26.8 24.8 25.6 5400.00
10 Mar, 2003 24.6 24.6 24.6 24.6 28 Thousand
07 Mar, 2003 25.6 25.6 25.6 25.6 24 Thousand