Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2003 26.2 26.2 26.2 26.2 -
02 Apr, 2003 26.2 26.2 26.2 26.2 -
01 Apr, 2003 26.2 26.2 26.2 26.2 -
31 Mar, 2003 26.2 26.2 26.2 26.2 -
28 Mar, 2003 26.2 26.2 26.2 26.2 -
27 Mar, 2003 26.2 26.2 26.2 26.2 2000.00
26 Mar, 2003 25.0 25.0 25.0 25.0 2000.00
25 Mar, 2003 26.0 26.0 26.0 26.0 -
24 Mar, 2003 26.0 26.0 26.0 26.0 2100.00
21 Mar, 2003 26.4 26.4 26.0 26.0 200.00