Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
01 May, 2003 30.4 30.4 30.4 30.4 -
30 Apr, 2003 30.2 31.8 29.6 30.4 92.6 Thousand
29 Apr, 2003 31.4 31.6 31.0 31.0 60.58 Thousand
28 Apr, 2003 31.0 32.8 31.0 32.0 125.74 Thousand
25 Apr, 2003 29.0 29.8 29.0 29.8 46.7 Thousand
24 Apr, 2003 27.2 27.2 27.2 27.2 -
23 Apr, 2003 26.6 27.2 26.6 27.2 4000.00
22 Apr, 2003 27.0 27.2 26.6 26.8 25.2 Thousand
21 Apr, 2003 25.0 28.8 25.0 28.2 20.66 Thousand
18 Apr, 2003 27.0 27.0 27.0 27.0 -