Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
15 May, 2003 39.0 39.0 37.4 38.4 39.66 Thousand
14 May, 2003 40.0 40.8 37.0 38.0 137.16 Thousand
13 May, 2003 40.8 42.0 39.0 39.2 606.98 Thousand
12 May, 2003 35.2 38.0 35.0 38.0 317.1 Thousand
09 May, 2003 32.6 34.6 32.6 34.6 121.9 Thousand
08 May, 2003 31.2 32.2 31.2 31.4 2400.00
07 May, 2003 33.0 33.0 31.6 32.2 10.28 Thousand
06 May, 2003 33.0 33.0 32.6 33.0 21.5 Thousand
05 May, 2003 32.6 33.6 32.0 33.0 32.1 Thousand
02 May, 2003 31.4 32.4 31.0 31.4 88.3 Thousand