Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2003 33.8 35.0 33.8 34.0 23 Thousand
11 Jun, 2003 34.8 35.0 33.6 35.0 60.2 Thousand
10 Jun, 2003 34.6 35.0 34.4 35.0 92.82 Thousand
09 Jun, 2003 33.6 35.4 33.2 34.6 42.9 Thousand
06 Jun, 2003 35.6 36.0 34.0 35.0 104.18 Thousand
05 Jun, 2003 36.0 36.0 35.0 35.6 65.62 Thousand
04 Jun, 2003 33.2 35.0 33.2 35.0 27.2 Thousand
03 Jun, 2003 34.0 35.0 33.0 33.6 70 Thousand
02 Jun, 2003 35.0 36.0 34.6 34.6 119 Thousand
30 May, 2003 34.4 35.0 33.8 34.4 36.18 Thousand