Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 39.2 39.2 38.6 38.6 35 Thousand
25 Jun, 2003 38.6 39.4 38.6 39.0 60 Thousand
24 Jun, 2003 38.4 39.0 38.4 38.6 98.32 Thousand
23 Jun, 2003 38.0 39.0 38.0 38.2 87 Thousand
20 Jun, 2003 36.6 38.0 36.6 37.4 85.92 Thousand
19 Jun, 2003 37.6 38.4 36.6 37.0 76.3 Thousand
18 Jun, 2003 37.0 39.4 36.6 38.6 139.2 Thousand
17 Jun, 2003 35.6 36.8 34.6 36.4 98.64 Thousand
16 Jun, 2003 34.6 37.0 34.6 35.6 67.52 Thousand
13 Jun, 2003 34.6 35.0 34.2 34.4 34.88 Thousand