Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 47.0 48.2 44.8 45.0 68.18 Thousand
09 Jul, 2003 48.6 50.2 47.0 48.4 391.62 Thousand
08 Jul, 2003 44.0 46.8 44.0 46.4 112.32 Thousand
07 Jul, 2003 43.2 46.0 43.0 44.6 88.86 Thousand
04 Jul, 2003 44.8 44.8 42.2 43.0 143.98 Thousand
03 Jul, 2003 41.0 45.0 41.0 44.4 224.44 Thousand
02 Jul, 2003 39.2 42.6 39.0 41.0 257.74 Thousand
01 Jul, 2003 39.0 39.4 38.2 39.4 72.96 Thousand
30 Jun, 2003 40.0 40.0 39.0 39.2 33 Thousand
27 Jun, 2003 38.8 40.0 38.8 39.8 40.6 Thousand