Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 50.0 51.4 49.4 51.2 189.78 Thousand
06 Aug, 2003 46.8 50.8 46.8 49.4 129.4 Thousand
05 Aug, 2003 52.0 52.0 46.2 46.6 420.36 Thousand
04 Aug, 2003 45.6 51.6 45.6 49.0 225 Thousand
01 Aug, 2003 50.0 50.0 45.6 47.0 59.24 Thousand
31 Jul, 2003 46.6 47.0 45.6 46.2 84.1 Thousand
30 Jul, 2003 46.4 46.4 45.6 46.4 39.92 Thousand
29 Jul, 2003 45.6 47.6 45.6 45.8 130.94 Thousand
28 Jul, 2003 45.0 48.0 45.0 45.4 38.68 Thousand
25 Jul, 2003 48.0 48.0 46.0 47.2 112 Thousand