Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2003 28.0 28.0 27.0 27.0 45.5 Thousand
16 Apr, 2003 28.2 28.2 28.2 28.2 2000.00
15 Apr, 2003 28.0 28.0 28.0 28.0 4000.00
14 Apr, 2003 27.0 27.0 27.0 27.0 -
11 Apr, 2003 27.0 27.0 27.0 27.0 17.74 Thousand
10 Apr, 2003 27.6 28.6 27.6 28.2 1200.00
09 Apr, 2003 26.2 26.2 26.0 26.0 6480.00
08 Apr, 2003 24.0 27.0 24.0 27.0 20.06 Thousand
07 Apr, 2003 27.0 27.0 25.2 26.2 20 Thousand
04 Apr, 2003 24.0 26.6 24.0 26.4 6040.00