Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 26.6 27.6 26.6 27.2 69.2 Thousand
18 Sep, 2002 26.8 26.8 26.8 26.8 3900.00
17 Sep, 2002 28.0 28.0 27.0 27.0 4200.00
16 Sep, 2002 27.0 27.8 27.0 27.6 22.2 Thousand
13 Sep, 2002 28.6 28.6 26.4 27.0 40.8 Thousand
12 Sep, 2002 27.0 27.2 27.0 27.2 6000.00
11 Sep, 2002 26.6 27.8 26.6 27.0 8300.00
10 Sep, 2002 28.0 28.0 28.0 28.0 -
09 Sep, 2002 27.0 28.0 27.0 28.0 34 Thousand
06 Sep, 2002 27.2 27.2 27.2 27.2 4000.00