Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 27.0 27.0 27.0 27.0 20 Thousand
21 Aug, 2002 22.6 27.6 22.6 27.0 16.06 Thousand
20 Aug, 2002 25.0 25.0 25.0 25.0 20.00
19 Aug, 2002 24.4 27.0 24.4 27.0 50.02 Thousand
16 Aug, 2002 27.0 27.0 26.6 27.0 62 Thousand
15 Aug, 2002 26.0 26.0 26.0 26.0 -
14 Aug, 2002 24.6 27.4 24.6 26.0 99.84 Thousand
13 Aug, 2002 24.6 27.0 24.6 27.0 142.06 Thousand
12 Aug, 2002 23.0 27.0 23.0 27.0 44.02 Thousand
09 Aug, 2002 22.0 26.4 22.0 25.0 3040.00