Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2002 24.0 24.0 24.0 24.0 20.00
07 Aug, 2002 24.4 27.0 24.4 26.0 12.04 Thousand
06 Aug, 2002 24.4 27.0 24.4 27.0 172.02 Thousand
05 Aug, 2002 26.0 27.0 26.0 27.0 250 Thousand
02 Aug, 2002 27.0 27.0 27.0 27.0 170 Thousand
01 Aug, 2002 27.0 27.0 27.0 27.0 170 Thousand
31 Jul, 2002 24.0 26.6 24.0 26.6 53.5 Thousand
30 Jul, 2002 26.2 26.2 26.0 26.0 52.5 Thousand
29 Jul, 2002 24.2 26.6 24.2 25.6 56 Thousand
26 Jul, 2002 27.0 27.6 26.2 26.8 244 Thousand