Jay Bharat Maruti Limited (JAYBARMARU)

INR 87.0

(-5.28%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2002 27.6 28.0 27.2 27.6 304 Thousand
24 Jul, 2002 27.2 27.6 27.0 27.4 390 Thousand
23 Jul, 2002 28.0 28.0 28.0 28.0 150 Thousand
22 Jul, 2002 27.8 28.8 27.8 27.8 6140.00
19 Jul, 2002 29.0 29.0 28.6 28.6 226.02 Thousand
18 Jul, 2002 29.6 29.6 28.6 28.8 12 Thousand
17 Jul, 2002 29.2 29.2 28.0 28.0 5800.00
16 Jul, 2002 29.8 29.8 29.4 29.6 92.84 Thousand
15 Jul, 2002 30.0 30.0 28.6 29.4 59 Thousand
12 Jul, 2002 29.6 30.8 29.4 30.4 27 Thousand