Jayant Agro Organics Limited (JAYAGROGN)

INR 239.88

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2002 25.52 25.52 24.84 24.84 380.00
20 Nov, 2002 24.56 25.44 24.52 24.52 2500.00
19 Nov, 2002 24.44 24.44 24.44 24.44 -
18 Nov, 2002 25.0 25.0 24.32 24.44 3200.00
15 Nov, 2002 26.12 26.12 25.0 25.04 1920.00
14 Nov, 2002 25.04 25.24 24.52 25.24 2400.00
13 Nov, 2002 24.12 25.52 23.84 25.52 3700.00
12 Nov, 2002 25.52 25.52 25.52 25.52 400.00
11 Nov, 2002 25.0 25.04 25.0 25.0 1440.00
08 Nov, 2002 25.52 25.52 25.0 25.04 5400.00