Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2003 25.28 25.76 25.24 25.56 3760.00
19 Mar, 2003 26.0 26.52 25.32 26.04 1900.00
18 Mar, 2003 25.28 25.28 25.28 25.28 -
17 Mar, 2003 25.6 26.52 25.24 25.28 9860.00
14 Mar, 2003 26.6 26.6 26.6 26.6 -
13 Mar, 2003 26.4 26.6 26.4 26.6 800.00
12 Mar, 2003 27.44 27.44 25.92 26.28 4000.00
11 Mar, 2003 27.28 27.48 26.28 27.2 4720.00
10 Mar, 2003 27.48 27.48 27.36 27.36 360.00
07 Mar, 2003 28.0 28.04 26.52 26.96 15.44 Thousand