Jayant Agro Organics Limited (JAYAGROGN)
INR 242.8
(-0.37%)
INR 242.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2002 | 24.52 | 25.0 | 24.52 | 24.84 | 5600.00 |
| 20 Dec, 2002 | 25.0 | 25.0 | 24.84 | 24.84 | 240.00 |
| 19 Dec, 2002 | 25.24 | 25.24 | 25.0 | 25.0 | 1600.00 |
| 18 Dec, 2002 | 25.8 | 25.8 | 25.0 | 25.04 | 3040.00 |
| 17 Dec, 2002 | 26.44 | 26.44 | 24.84 | 24.92 | 4240.00 |
| 16 Dec, 2002 | 25.0 | 25.52 | 24.8 | 24.84 | 3000.00 |
| 13 Dec, 2002 | 25.48 | 25.52 | 25.04 | 25.04 | 1080.00 |
| 12 Dec, 2002 | 26.44 | 26.44 | 24.92 | 25.12 | 9332.00 |
| 11 Dec, 2002 | 25.28 | 25.96 | 25.28 | 25.96 | 1200.00 |
| 10 Dec, 2002 | 24.8 | 25.92 | 24.76 | 25.8 | 18 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH