Jayant Agro Organics Limited (JAYAGROGN)
INR 242.8
(-0.37%)
INR 242.8
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2003 | 26.76 | 27.36 | 26.52 | 26.8 | 4040.00 |
| 03 Jan, 2003 | 26.64 | 26.72 | 26.52 | 26.72 | 2400.00 |
| 02 Jan, 2003 | 25.96 | 26.76 | 25.88 | 26.64 | 3000.00 |
| 01 Jan, 2003 | 25.24 | 25.24 | 25.24 | 25.24 | 400.00 |
| 31 Dec, 2002 | 25.0 | 25.12 | 25.0 | 25.04 | 2100.00 |
| 30 Dec, 2002 | 25.12 | 25.44 | 24.84 | 24.84 | 2000.00 |
| 27 Dec, 2002 | 25.04 | 25.2 | 24.8 | 25.16 | 4260.00 |
| 26 Dec, 2002 | 25.72 | 25.76 | 24.64 | 24.96 | 1380.00 |
| 25 Dec, 2002 | 24.76 | 24.76 | 24.76 | 24.76 | - |
| 24 Dec, 2002 | 25.44 | 25.44 | 24.76 | 24.76 | 2980.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH