Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2003 | 21.76 | 24.0 | 21.76 | 24.0 | 1884.00 |
| 02 Apr, 2003 | 24.0 | 24.0 | 23.76 | 23.76 | 780.00 |
| 01 Apr, 2003 | 25.44 | 25.44 | 23.56 | 23.92 | 3212.00 |
| 31 Mar, 2003 | 25.2 | 25.76 | 24.08 | 25.76 | 7532.00 |
| 28 Mar, 2003 | 26.28 | 26.76 | 26.28 | 26.52 | 380.00 |
| 27 Mar, 2003 | 26.04 | 26.8 | 26.04 | 26.56 | 4200.00 |
| 26 Mar, 2003 | 26.0 | 26.52 | 25.28 | 26.04 | 31.35 Thousand |
| 25 Mar, 2003 | 26.68 | 26.68 | 26.0 | 26.64 | 1240.00 |
| 24 Mar, 2003 | 28.44 | 28.44 | 25.8 | 25.96 | 2000.00 |
| 21 Mar, 2003 | 25.56 | 26.0 | 25.32 | 25.64 | 11.2 Thousand |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH