Jayant Agro Organics Limited (JAYAGROGN)

INR 241.53

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2003 26.96 27.24 26.96 27.24 1400.00
20 Jan, 2003 27.36 27.36 26.52 26.52 500.00
17 Jan, 2003 27.0 27.0 26.52 26.52 1340.00
16 Jan, 2003 26.96 26.96 26.52 26.52 520.00
15 Jan, 2003 26.52 27.12 26.24 26.76 760.00
14 Jan, 2003 27.52 27.52 26.16 26.76 2000.00
13 Jan, 2003 26.0 26.04 26.0 26.04 400.00
10 Jan, 2003 27.24 27.24 26.72 27.08 1800.00
09 Jan, 2003 27.28 27.4 27.28 27.36 460.00
08 Jan, 2003 26.56 27.08 26.56 27.04 2400.00