Jayant Agro Organics Limited (JAYAGROGN)
INR 241.53
(0.64%)
INR 241.53
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2003 | 26.0 | 26.0 | 25.56 | 25.72 | 2000.00 |
| 17 Feb, 2003 | 26.0 | 26.52 | 26.0 | 26.08 | 2624.00 |
| 14 Feb, 2003 | 26.0 | 26.12 | 25.28 | 25.28 | 8804.00 |
| 13 Feb, 2003 | 25.36 | 25.36 | 25.36 | 25.36 | - |
| 12 Feb, 2003 | 25.92 | 25.92 | 25.36 | 25.36 | 280.00 |
| 11 Feb, 2003 | 26.24 | 26.24 | 25.0 | 25.44 | 6244.00 |
| 10 Feb, 2003 | 26.0 | 26.0 | 25.88 | 25.88 | 1600.00 |
| 07 Feb, 2003 | 26.52 | 26.76 | 26.52 | 26.56 | 2800.00 |
| 06 Feb, 2003 | 26.52 | 26.52 | 26.52 | 26.52 | 920.00 |
| 05 Feb, 2003 | 26.0 | 26.88 | 26.0 | 26.88 | 1200.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH