Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2003 28.44 28.44 27.0 27.72 16.84 Thousand
05 Mar, 2003 25.52 26.2 25.04 25.96 1600.00
04 Mar, 2003 25.32 25.32 25.32 25.32 200.00
03 Mar, 2003 26.36 26.36 26.28 26.36 600.00
28 Feb, 2003 27.2 27.2 26.0 26.24 460.00
27 Feb, 2003 23.12 25.96 23.12 25.96 1040.00
26 Feb, 2003 25.92 25.96 25.04 25.08 2400.00
25 Feb, 2003 25.96 26.0 25.24 25.24 940.00
24 Feb, 2003 25.72 26.0 25.2 25.2 880.00
21 Feb, 2003 25.52 25.52 25.0 25.04 3800.00