Jayant Agro Organics Limited (JAYAGROGN)
INR 203.67
(-1.13%)
INR 203.67
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2003 | 26.76 | 26.76 | 26.24 | 26.28 | 1600.00 |
| 11 Jun, 2003 | 25.0 | 26.0 | 25.0 | 26.0 | 800.00 |
| 10 Jun, 2003 | 26.52 | 26.72 | 25.24 | 25.24 | 2000.00 |
| 09 Jun, 2003 | 25.76 | 25.76 | 25.76 | 25.76 | 200.00 |
| 06 Jun, 2003 | 24.52 | 26.0 | 24.52 | 25.84 | 2800.00 |
| 05 Jun, 2003 | 25.52 | 26.24 | 24.52 | 24.56 | 4064.00 |
| 04 Jun, 2003 | 25.04 | 25.52 | 25.0 | 25.0 | 2412.00 |
| 03 Jun, 2003 | 25.0 | 25.0 | 24.52 | 25.0 | 1200.00 |
| 02 Jun, 2003 | 24.56 | 26.36 | 24.52 | 26.0 | 11.05 Thousand |
| 30 May, 2003 | 25.76 | 25.76 | 25.52 | 25.64 | 600.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH