Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2003 26.76 26.76 26.0 26.0 1600.00
09 Jul, 2003 26.52 26.96 26.52 26.84 8196.00
08 Jul, 2003 24.52 27.12 24.52 26.96 17.87 Thousand
07 Jul, 2003 25.72 25.72 24.24 25.2 2600.00
04 Jul, 2003 25.0 25.52 24.4 24.48 5220.00
03 Jul, 2003 24.28 26.0 24.28 25.24 6552.00
02 Jul, 2003 25.0 25.52 24.36 25.0 13.56 Thousand
01 Jul, 2003 25.24 25.52 24.56 24.84 11 Thousand
30 Jun, 2003 26.84 29.24 24.8 25.84 20.05 Thousand
27 Jun, 2003 28.0 28.52 27.52 27.56 5920.00