Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2003 24.16 25.2 24.08 24.08 2400.00
23 Jul, 2003 24.08 24.84 23.76 23.84 2900.00
22 Jul, 2003 25.0 25.0 23.36 24.04 3880.00
21 Jul, 2003 25.04 25.04 24.32 24.52 1860.00
18 Jul, 2003 26.0 26.0 24.8 25.0 3424.00
17 Jul, 2003 25.04 26.48 24.56 24.96 2296.00
16 Jul, 2003 24.2 26.0 23.8 25.0 1964.00
15 Jul, 2003 25.76 25.92 25.52 25.64 3404.00
14 Jul, 2003 26.76 27.52 25.12 25.84 5304.00
11 Jul, 2003 26.12 27.0 25.24 26.72 4812.00