Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2003 23.28 23.28 23.24 23.24 3848.00
20 Aug, 2003 22.52 24.24 22.52 23.28 6920.00
19 Aug, 2003 24.0 24.0 22.76 22.76 4000.00
18 Aug, 2003 22.8 24.0 22.8 23.16 6332.00
15 Aug, 2003 23.56 23.56 23.56 23.56 -
14 Aug, 2003 22.52 23.76 22.52 23.56 11.74 Thousand
13 Aug, 2003 23.36 23.88 22.36 22.84 3120.00
12 Aug, 2003 22.72 24.0 22.56 23.56 9432.00
11 Aug, 2003 22.64 22.76 22.52 22.52 18.28 Thousand
08 Aug, 2003 23.0 23.0 21.08 22.44 8384.00