Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2003 20.52 21.0 20.52 20.52 3972.00
17 Sep, 2003 22.0 22.0 20.88 21.12 17.79 Thousand
16 Sep, 2003 21.0 21.0 21.0 21.0 -
15 Sep, 2003 21.24 21.24 20.76 21.0 3432.00
12 Sep, 2003 22.0 22.0 21.0 21.12 3080.00
11 Sep, 2003 21.76 22.0 21.52 21.52 2740.00
10 Sep, 2003 21.64 21.64 21.4 21.4 2100.00
09 Sep, 2003 22.8 22.8 21.44 21.6 1880.00
08 Sep, 2003 22.4 22.4 22.0 22.0 3904.00
05 Sep, 2003 22.12 22.76 22.04 22.12 4988.00