Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2003 27.0 28.92 27.0 28.32 7800.00
25 Jun, 2003 28.0 29.52 27.8 27.84 4368.00
24 Jun, 2003 28.2 28.24 27.64 28.12 2448.00
23 Jun, 2003 28.52 28.72 27.64 28.0 7564.00
20 Jun, 2003 26.04 27.52 26.04 27.12 2200.00
19 Jun, 2003 24.0 26.52 24.0 26.52 1600.00
18 Jun, 2003 28.44 28.44 26.52 26.52 1800.00
17 Jun, 2003 26.12 27.04 26.0 26.92 4460.00
16 Jun, 2003 26.52 26.52 25.76 25.76 600.00
13 Jun, 2003 26.0 26.0 26.0 26.0 2200.00