Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2003 19.88 19.88 19.88 19.88 -
01 Oct, 2003 18.52 20.36 18.52 19.88 3824.00
30 Sep, 2003 20.36 20.36 20.24 20.24 3300.00
29 Sep, 2003 20.56 20.6 20.52 20.6 1520.00
26 Sep, 2003 20.72 20.76 20.52 20.76 1128.00
25 Sep, 2003 20.52 20.88 20.52 20.52 3460.00
24 Sep, 2003 20.44 20.44 20.44 20.44 -
23 Sep, 2003 20.52 20.52 20.24 20.44 400.00
22 Sep, 2003 20.24 20.24 20.2 20.24 1060.00
19 Sep, 2003 21.4 21.4 20.52 20.52 3084.00