Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2003 23.8 23.88 22.72 23.2 8408.00
06 Aug, 2003 22.76 24.0 22.52 22.96 16.08 Thousand
05 Aug, 2003 20.0 22.32 20.0 22.32 4760.00
04 Aug, 2003 21.0 21.0 19.8 20.28 13.07 Thousand
01 Aug, 2003 22.36 22.92 21.76 21.96 7732.00
31 Jul, 2003 23.52 23.52 21.04 22.12 7344.00
30 Jul, 2003 23.68 23.68 22.0 22.64 9320.00
29 Jul, 2003 24.52 24.52 22.24 22.52 13.06 Thousand
28 Jul, 2003 23.12 23.84 22.36 22.52 24.75 Thousand
25 Jul, 2003 25.0 25.0 23.0 24.0 11.79 Thousand