Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2003 22.52 22.52 21.0 21.12 6820.00
29 Oct, 2003 21.52 21.52 20.64 21.52 3000.00
28 Oct, 2003 21.0 21.48 21.0 21.44 1000.00
27 Oct, 2003 22.76 23.24 21.16 21.16 1800.00
24 Oct, 2003 20.88 20.88 20.88 20.88 200.00
23 Oct, 2003 21.16 21.16 21.16 21.16 2000.00
22 Oct, 2003 21.28 21.76 21.28 21.36 1232.00
21 Oct, 2003 21.12 22.84 21.12 22.28 2596.00
20 Oct, 2003 20.64 21.68 20.64 21.28 2412.00
17 Oct, 2003 20.6 20.6 20.6 20.6 -