Jayant Agro Organics Limited (JAYAGROGN)

INR 238.29

(-0.92%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2003 22.88 23.0 22.12 22.24 3260.00
03 Sep, 2003 22.48 22.76 22.36 22.76 1800.00
02 Sep, 2003 22.48 22.52 20.52 22.2 17.44 Thousand
01 Sep, 2003 21.56 22.4 21.52 22.04 6468.00
29 Aug, 2003 22.52 22.52 22.0 22.0 3800.00
28 Aug, 2003 23.56 23.56 22.72 22.72 5600.00
27 Aug, 2003 23.48 23.48 22.52 23.0 2508.00
26 Aug, 2003 22.0 22.0 22.0 22.0 -
25 Aug, 2003 22.52 22.64 22.0 22.0 3200.00
22 Aug, 2003 21.52 22.92 21.52 22.64 3896.00