Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2003 24.0 25.88 24.0 25.36 15.39 Thousand
26 Nov, 2003 23.64 23.64 23.64 23.64 -
25 Nov, 2003 23.72 23.72 22.56 23.64 3300.00
24 Nov, 2003 23.36 23.36 23.36 23.36 600.00
21 Nov, 2003 22.76 22.76 21.96 21.96 6400.00
20 Nov, 2003 23.0 23.08 22.8 22.96 2560.00
19 Nov, 2003 22.28 23.0 22.24 22.8 3800.00
18 Nov, 2003 22.52 24.24 22.52 23.52 10.89 Thousand
17 Nov, 2003 22.56 22.56 22.52 22.56 600.00
14 Nov, 2003 23.0 23.0 22.64 22.96 5704.00