Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2003 35.08 35.08 32.0 32.4 33.7 Thousand
10 Dec, 2003 30.0 31.88 30.0 31.88 21.67 Thousand
09 Dec, 2003 28.0 28.96 28.0 28.96 6316.00
08 Dec, 2003 27.4 27.8 27.4 27.56 2644.00
05 Dec, 2003 26.0 27.12 26.0 26.48 9096.00
04 Dec, 2003 27.32 27.32 26.12 26.84 6388.00
03 Dec, 2003 27.2 27.2 26.52 27.2 808.00
02 Dec, 2003 27.52 27.52 26.84 27.0 10.18 Thousand
01 Dec, 2003 27.0 28.44 26.56 27.64 22.38 Thousand
28 Nov, 2003 26.52 26.56 25.52 26.12 20.26 Thousand