Jayant Agro Organics Limited (JAYAGROGN)
INR 239.88
(-0.75%)
INR 239.88
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2002 | 25.04 | 25.24 | 25.0 | 25.0 | 1600.00 |
| 04 Dec, 2002 | 25.0 | 25.24 | 24.72 | 25.0 | 3404.00 |
| 03 Dec, 2002 | 26.52 | 26.52 | 24.76 | 24.8 | 8780.00 |
| 02 Dec, 2002 | 25.0 | 26.44 | 25.0 | 26.36 | 2800.00 |
| 29 Nov, 2002 | 25.44 | 25.52 | 24.96 | 25.52 | 1520.00 |
| 28 Nov, 2002 | 25.52 | 25.52 | 25.0 | 25.0 | 2680.00 |
| 27 Nov, 2002 | 25.0 | 25.0 | 24.8 | 24.88 | 800.00 |
| 26 Nov, 2002 | 25.76 | 26.28 | 25.0 | 25.0 | 1280.00 |
| 25 Nov, 2002 | 25.12 | 25.16 | 24.88 | 25.08 | 3640.00 |
| 22 Nov, 2002 | 25.24 | 25.52 | 25.0 | 25.0 | 1800.00 |
JAYBARMARU
JAYBEE-SM
JAYNECOIND
JAIPURKURT
JAMNAAUTO
JASH