Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2003 26.52 26.52 26.52 26.52 920.00
05 Feb, 2003 26.0 26.88 26.0 26.88 1200.00
04 Feb, 2003 26.36 26.88 26.12 26.52 1680.00
03 Feb, 2003 26.24 27.0 26.24 26.64 2004.00
31 Jan, 2003 29.0 29.0 25.8 26.28 12.81 Thousand
30 Jan, 2003 29.84 30.24 27.52 28.64 13.44 Thousand
29 Jan, 2003 27.24 27.52 27.24 27.52 3480.00
28 Jan, 2003 25.04 26.0 25.0 25.0 2560.00
27 Jan, 2003 25.28 25.28 25.28 25.28 360.00
24 Jan, 2003 27.24 27.24 26.08 26.08 824.00