Jayant Agro Organics Limited (JAYAGROGN)

INR 238.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2002 28.96 28.96 27.48 27.48 20.44 Thousand
01 Nov, 2002 29.0 29.0 29.0 29.0 4012.00
31 Oct, 2002 29.0 29.0 29.0 29.0 -
30 Oct, 2002 29.6 29.68 29.0 29.0 11.2 Thousand
29 Oct, 2002 29.64 30.44 29.52 30.44 4800.00
28 Oct, 2002 30.0 30.0 30.0 30.0 1680.00
25 Oct, 2002 30.24 30.24 29.2 29.24 1360.00
24 Oct, 2002 29.36 29.36 29.36 29.36 2000.00
23 Oct, 2002 30.16 30.24 30.16 30.24 1300.00
22 Oct, 2002 30.28 30.28 30.28 30.28 -