Jayant Agro Organics Limited (JAYAGROGN)

INR 238.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2002 30.36 30.36 29.52 30.28 1004.00
18 Oct, 2002 30.24 30.24 30.24 30.24 8.00
17 Oct, 2002 29.52 29.52 29.52 29.52 200.00
16 Oct, 2002 29.8 29.8 29.76 29.76 600.00
15 Oct, 2002 30.0 30.0 30.0 30.0 -
14 Oct, 2002 30.96 31.12 29.88 30.0 1912.00
11 Oct, 2002 30.36 30.36 30.36 30.36 400.00
10 Oct, 2002 29.04 30.0 29.04 30.0 800.00
09 Oct, 2002 30.04 30.24 29.96 30.0 4600.00
08 Oct, 2002 30.08 30.08 29.96 30.0 13.93 Thousand