Jayant Agro Organics Limited (JAYAGROGN)

INR 238.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2002 30.36 30.52 30.24 30.24 1276.00
20 Sep, 2002 31.0 31.0 29.96 30.04 2404.00
19 Sep, 2002 30.24 30.24 30.24 30.24 600.00
18 Sep, 2002 30.76 30.76 29.28 30.24 5320.00
17 Sep, 2002 30.76 30.76 29.96 29.96 9400.00
16 Sep, 2002 32.0 32.0 30.76 30.76 3300.00
13 Sep, 2002 32.6 32.6 31.52 31.88 1920.00
12 Sep, 2002 32.24 32.76 31.52 31.6 4200.00
11 Sep, 2002 32.76 32.76 32.2 32.2 4656.00
10 Sep, 2002 34.0 34.0 34.0 34.0 -