Jayant Agro Organics Limited (JAYAGROGN)

INR 238.75

(0.68%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2002 35.08 35.24 34.28 34.52 6780.00
23 Aug, 2002 36.0 36.0 34.56 34.56 1000.00
22 Aug, 2002 34.52 34.96 34.2 34.96 1600.00
21 Aug, 2002 34.04 34.04 34.04 34.04 400.00
20 Aug, 2002 34.0 34.92 34.0 34.2 1660.00
19 Aug, 2002 34.0 34.0 34.0 34.0 -
16 Aug, 2002 33.76 35.04 33.76 34.0 1600.00
15 Aug, 2002 33.88 33.88 33.88 33.88 -
14 Aug, 2002 33.88 33.88 33.88 33.88 400.00
13 Aug, 2002 33.88 33.88 33.88 33.88 100.00