Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 25.52 25.52 25.0 25.0 2680.00
27 Nov, 2002 25.0 25.0 24.8 24.88 800.00
26 Nov, 2002 25.76 26.28 25.0 25.0 1280.00
25 Nov, 2002 25.12 25.16 24.88 25.08 3640.00
22 Nov, 2002 25.24 25.52 25.0 25.0 1800.00
21 Nov, 2002 25.52 25.52 24.84 24.84 380.00
20 Nov, 2002 24.56 25.44 24.52 24.52 2500.00
19 Nov, 2002 24.44 24.44 24.44 24.44 -
18 Nov, 2002 25.0 25.0 24.32 24.44 3200.00
15 Nov, 2002 26.12 26.12 25.0 25.04 1920.00