Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 25.04 25.24 24.52 25.24 2400.00
13 Nov, 2002 24.12 25.52 23.84 25.52 3700.00
12 Nov, 2002 25.52 25.52 25.52 25.52 400.00
11 Nov, 2002 25.0 25.04 25.0 25.0 1440.00
08 Nov, 2002 25.52 25.52 25.0 25.04 5400.00
07 Nov, 2002 25.0 26.72 25.0 26.48 1748.00
06 Nov, 2002 26.44 26.44 26.44 26.44 -
05 Nov, 2002 27.44 27.44 26.24 26.44 1800.00
04 Nov, 2002 28.96 28.96 27.48 27.48 20.44 Thousand
01 Nov, 2002 29.0 29.0 29.0 29.0 4012.00