Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 29.52 29.52 29.52 29.52 200.00
16 Oct, 2002 29.8 29.8 29.76 29.76 600.00
15 Oct, 2002 30.0 30.0 30.0 30.0 -
14 Oct, 2002 30.96 31.12 29.88 30.0 1912.00
11 Oct, 2002 30.36 30.36 30.36 30.36 400.00
10 Oct, 2002 29.04 30.0 29.04 30.0 800.00
09 Oct, 2002 30.04 30.24 29.96 30.0 4600.00
08 Oct, 2002 30.08 30.08 29.96 30.0 13.93 Thousand
07 Oct, 2002 29.52 29.96 29.36 29.96 2600.00
04 Oct, 2002 28.36 29.48 28.36 29.36 88.00