Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 30.24 30.24 30.24 30.24 600.00
18 Sep, 2002 30.76 30.76 29.28 30.24 5320.00
17 Sep, 2002 30.76 30.76 29.96 29.96 9400.00
16 Sep, 2002 32.0 32.0 30.76 30.76 3300.00
13 Sep, 2002 32.6 32.6 31.52 31.88 1920.00
12 Sep, 2002 32.24 32.76 31.52 31.6 4200.00
11 Sep, 2002 32.76 32.76 32.2 32.2 4656.00
10 Sep, 2002 34.0 34.0 34.0 34.0 -
09 Sep, 2002 34.0 34.0 34.0 34.0 -
06 Sep, 2002 35.0 35.0 34.0 34.0 600.00