Jayant Agro Organics Limited (JAYAGROGN)

INR 203.67

(-1.13%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 33.52 33.52 33.52 33.52 400.00
04 Sep, 2002 33.76 33.76 33.76 33.76 1600.00
03 Sep, 2002 34.04 34.04 34.04 34.04 200.00
02 Sep, 2002 34.6 34.6 34.6 34.6 -
30 Aug, 2002 34.56 35.16 34.56 34.6 4300.00
29 Aug, 2002 34.52 34.64 34.52 34.64 900.00
28 Aug, 2002 34.84 35.0 34.84 35.0 4000.00
27 Aug, 2002 34.4 34.4 34.4 34.4 2400.00
26 Aug, 2002 35.08 35.24 34.28 34.52 6780.00
23 Aug, 2002 36.0 36.0 34.56 34.56 1000.00